| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:19:28 PM | 45.24 | 389 |
| 2024-05-17 | 4:19:28 PM | 45.24 | 289 |
| 2024-05-17 | 4:19:28 PM | 45.24 | 935 |
| 2024-05-17 | 4:19:28 PM | 45.24 | 684 |
| 2024-05-17 | 4:19:23 PM | 45.24 | 100 |
| 2024-05-17 | 4:19:10 PM | 45.24 | 250 |
| 2024-05-17 | 4:19:06 PM | 45.24 | 100 |
| 2024-05-17 | 4:19:06 PM | 45.24 | 100 |
| 2024-05-17 | 4:14:30 PM | 45.22 | 100 |
| 2024-05-17 | 4:09:17 PM | 45.20 | 100 |
| 2024-05-17 | 4:08:32 PM | 45.21 | 100 |
| 2024-05-17 | 4:06:17 PM | 45.22 | 100 |
| 2024-05-17 | 4:05:58 PM | 45.24 | 100 |