| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:05:07 PM | 22.83 | 100 |
| 2024-05-30 | 5:05:07 PM | 22.83 | 100 |
| 2024-05-30 | 5:05:03 PM | 22.84 | 100 |
| 2024-05-30 | 5:05:03 PM | 22.85 | 100 |
| 2024-05-30 | 5:05:03 PM | 22.84 | 100 |
| 2024-05-30 | 5:05:03 PM | 22.84 | 100 |
| 2024-05-30 | 5:05:03 PM | 22.84 | 100 |
| 2024-05-30 | 5:03:18 PM | 22.88 | 100 |
| 2024-05-30 | 5:03:18 PM | 22.88 | 100 |
| 2024-05-30 | 5:02:17 PM | 22.85 | 100 |
| 2024-05-30 | 5:02:16 PM | 22.83 | 240 |
| 2024-05-30 | 5:00:29 PM | 22.86 | 100 |
| 2024-05-30 | 4:58:21 PM | 22.86 | 100 |