| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:05:32 PM | 55.57 | 100 |
| 2024-05-09 | 7:01:39 PM | 55.54 | 200 |
| 2024-05-09 | 7:01:39 PM | 55.54 | 100 |
| 2024-05-09 | 6:59:29 PM | 55.55 | 281 |
| 2024-05-09 | 6:47:33 PM | 55.57 | 410 |
| 2024-05-09 | 6:47:33 PM | 55.56 | 100 |
| 2024-05-09 | 6:45:18 PM | 55.55 | 617 |
| 2024-05-09 | 6:29:28 PM | 55.55 | 100 |
| 2024-05-09 | 6:29:28 PM | 55.55 | 100 |
| 2024-05-09 | 6:26:09 PM | 55.56 | 4,500 |
| 2024-05-09 | 6:24:06 PM | 55.56 | 283 |
| 2024-05-09 | 6:16:18 PM | 55.56 | 108 |
| 2024-05-09 | 6:14:54 PM | 55.55 | 300 |