| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 34.16 | - |
| 2024-05-04 | 12:30:00 AM | 34.16 | - |
| 2024-05-03 | 10:10:00 PM | 34.16 | - |
| 2024-05-03 | 9:59:54 PM | 34.16 | 500 |
| 2024-05-03 | 9:53:51 PM | 34.13 | 100 |
| 2024-05-03 | 9:49:18 PM | 34.06 | 161 |
| 2024-05-03 | 9:49:18 PM | 34.06 | 339 |
| 2024-05-03 | 9:34:41 PM | 34.08 | 101 |
| 2024-05-03 | 9:34:01 PM | 34.07 | 469 |
| 2024-05-03 | 9:33:42 PM | 34.08 | 100 |
| 2024-05-03 | 9:04:47 PM | 33.98 | 304 |
| 2024-05-03 | 9:03:38 PM | 33.99 | 750 |
| 2024-05-03 | 9:02:27 PM | 33.98 | 100 |