| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:38 PM | 14.620 | 0 |
| 2024-06-07 | 5:50:18 PM | 14.550 | 0 |
| 2024-06-07 | 4:37:58 PM | 14.470 | 0 |
| 2024-06-07 | 4:37:17 PM | 14.470 | 0 |
| 2024-06-07 | 3:36:59 PM | 14.500 | 0 |
| 2024-06-07 | 3:26:25 PM | 14.470 | 0 |
| 2024-06-07 | 2:22:19 PM | 14.280 | 0 |
| 2024-06-07 | 1:12:32 PM | 14.350 | 0 |
| 2024-06-07 | 12:07:59 PM | 14.360 | 0 |
| 2024-06-07 | 11:48:56 AM | 14.340 | 0 |
| 2024-06-07 | 11:04:42 AM | 14.310 | 0 |
| 2024-06-07 | 9:54:55 AM | 14.320 | 0 |
| 2024-06-07 | 8:52:39 AM | 14.300 | 0 |