| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:21:06 AM | 13.710 | 0 |
| 2024-05-13 | 8:53:41 AM | 13.730 | 0 |
| 2024-05-10 | 9:50:12 PM | 13.890 | 0 |
| 2024-05-10 | 9:05:23 PM | 13.900 | 0 |
| 2024-05-10 | 8:00:47 PM | 13.930 | 0 |
| 2024-05-10 | 6:54:39 PM | 13.910 | 0 |
| 2024-05-10 | 5:40:12 PM | 13.940 | 0 |
| 2024-05-10 | 4:36:52 PM | 13.910 | 0 |
| 2024-05-10 | 4:23:24 PM | 13.880 | 0 |
| 2024-05-10 | 3:24:02 PM | 13.780 | 0 |
| 2024-05-10 | 2:14:22 PM | 13.790 | 0 |
| 2024-05-10 | 12:57:38 PM | 13.770 | 0 |
| 2024-05-10 | 11:57:24 AM | 13.770 | 0 |