| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:20:11 PM | 99.19 | 100 |
| 2024-05-14 | 7:16:38 PM | 99.15 | 439 |
| 2024-05-14 | 7:12:53 PM | 99.17 | 100 |
| 2024-05-14 | 7:10:34 PM | 99.15 | 349 |
| 2024-05-14 | 7:09:24 PM | 99.16 | 421 |
| 2024-05-14 | 7:06:24 PM | 99.13 | 192 |
| 2024-05-14 | 7:06:18 PM | 99.15 | 303 |
| 2024-05-14 | 7:06:18 PM | 99.15 | 100 |
| 2024-05-14 | 7:06:14 PM | 99.15 | 100 |
| 2024-05-14 | 7:06:11 PM | 99.15 | 100 |
| 2024-05-14 | 7:06:11 PM | 99.15 | 100 |
| 2024-05-14 | 7:06:11 PM | 99.15 | 100 |
| 2024-05-14 | 7:06:11 PM | 99.15 | 100 |