| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 57.26 | - |
| 2024-05-16 | 12:30:00 AM | 57.26 | - |
| 2024-05-15 | 10:10:00 PM | 57.26 | - |
| 2024-05-15 | 10:00:00 PM | 57.26 | 829 |
| 2024-05-15 | 9:59:55 PM | 57.23 | 100 |
| 2024-05-15 | 9:59:55 PM | 57.23 | 790 |
| 2024-05-15 | 9:59:54 PM | 57.23 | 427 |
| 2024-05-15 | 9:59:46 PM | 57.23 | 410 |
| 2024-05-15 | 9:59:29 PM | 57.23 | 135 |
| 2024-05-15 | 9:59:29 PM | 57.24 | 100 |
| 2024-05-15 | 9:59:29 PM | 57.23 | 179 |
| 2024-05-15 | 9:59:29 PM | 57.23 | 800 |
| 2024-05-15 | 9:57:55 PM | 57.22 | 100 |