| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:59:01 PM | 56.83 | 100 |
| 2024-04-29 | 5:59:01 PM | 56.83 | 700 |
| 2024-04-29 | 5:59:01 PM | 56.83 | 1,600 |
| 2024-04-29 | 5:58:54 PM | 56.82 | 100 |
| 2024-04-29 | 5:58:39 PM | 56.82 | 1,000 |
| 2024-04-29 | 5:58:39 PM | 56.82 | 100 |
| 2024-04-29 | 5:58:39 PM | 56.82 | 100 |
| 2024-04-29 | 5:58:39 PM | 56.82 | 100 |
| 2024-04-29 | 5:58:39 PM | 56.82 | 100 |
| 2024-04-29 | 5:58:30 PM | 56.83 | 100 |
| 2024-04-29 | 5:58:30 PM | 56.84 | 7,100 |
| 2024-04-29 | 5:58:28 PM | 56.84 | 5,200 |
| 2024-04-29 | 5:58:25 PM | 56.83 | 100 |