| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 10.10 | - |
| 2024-05-23 | 12:30:00 AM | 10.10 | - |
| 2024-05-22 | 10:10:00 PM | 10.10 | - |
| 2024-05-22 | 10:00:00 PM | 10.10 | 1,545 |
| 2024-05-22 | 9:59:59 PM | 10.10 | 109 |
| 2024-05-22 | 9:59:58 PM | 10.09 | 167 |
| 2024-05-22 | 9:59:57 PM | 10.10 | 200 |
| 2024-05-22 | 9:59:57 PM | 10.09 | 600 |
| 2024-05-22 | 9:59:56 PM | 10.10 | 2,655 |
| 2024-05-22 | 9:59:56 PM | 10.10 | 100 |
| 2024-05-22 | 9:59:56 PM | 10.10 | 600 |
| 2024-05-22 | 9:59:55 PM | 10.10 | 100 |
| 2024-05-22 | 9:59:55 PM | 10.10 | 400 |