| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:35:52 PM | 10.19 | 1,200 |
| 2024-05-10 | 8:35:52 PM | 10.19 | 1,600 |
| 2024-05-10 | 8:35:49 PM | 10.19 | 100 |
| 2024-05-10 | 8:35:48 PM | 10.19 | 200 |
| 2024-05-10 | 8:35:48 PM | 10.19 | 200 |
| 2024-05-10 | 8:35:48 PM | 10.19 | 100 |
| 2024-05-10 | 8:34:55 PM | 10.18 | 200 |
| 2024-05-10 | 8:33:33 PM | 10.18 | 5,000 |
| 2024-05-10 | 8:33:33 PM | 10.18 | 276 |
| 2024-05-10 | 8:33:33 PM | 10.18 | 9,440 |
| 2024-05-10 | 8:33:33 PM | 10.18 | 100 |
| 2024-05-10 | 8:33:21 PM | 10.18 | 100 |