| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 35.36 | - |
| 2024-06-01 | 12:30:00 AM | 35.36 | - |
| 2024-05-31 | 10:10:00 PM | 35.36 | - |
| 2024-05-31 | 9:59:50 PM | 35.36 | 173 |
| 2024-05-31 | 9:59:50 PM | 35.37 | 100 |
| 2024-05-31 | 9:40:52 PM | 35.28 | 400 |
| 2024-05-31 | 9:40:52 PM | 35.27 | 400 |
| 2024-05-31 | 9:40:42 PM | 35.27 | 100 |
| 2024-05-31 | 9:32:56 PM | 35.27 | 650 |
| 2024-05-31 | 9:23:20 PM | 35.28 | 308 |
| 2024-05-31 | 9:23:20 PM | 35.27 | 308 |
| 2024-05-31 | 8:40:37 PM | 35.27 | 100 |
| 2024-05-31 | 8:40:37 PM | 35.25 | 100 |