| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:09:59 PM | 35.83 | 104 |
| 2024-05-17 | 9:01:20 PM | 35.85 | 762 |
| 2024-05-17 | 8:55:05 PM | 35.84 | 100 |
| 2024-05-17 | 8:41:43 PM | 35.84 | 195 |
| 2024-05-17 | 8:33:54 PM | 35.82 | 211 |
| 2024-05-17 | 8:27:36 PM | 35.84 | 100 |
| 2024-05-17 | 8:26:47 PM | 35.79 | 2,312 |
| 2024-05-17 | 8:26:24 PM | 35.82 | 837 |
| 2024-05-17 | 8:16:01 PM | 35.84 | 225 |
| 2024-05-17 | 8:15:25 PM | 35.81 | 165 |
| 2024-05-17 | 7:58:57 PM | 35.85 | 101 |
| 2024-05-17 | 7:58:39 PM | 35.85 | 375 |
| 2024-05-17 | 7:54:01 PM | 35.85 | 126 |