| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:31 PM | 73.70 | 1,300 |
| 2024-05-23 | 4:35:31 PM | 73.70 | 200 |
| 2024-05-23 | 4:24:01 PM | 73.95 | 135 |
| 2024-05-23 | 4:22:38 PM | 73.95 | 100 |
| 2024-05-23 | 4:21:56 PM | 74.05 | 100 |
| 2024-05-23 | 4:15:35 PM | 73.94 | 100 |
| 2024-05-23 | 4:15:35 PM | 73.92 | 100 |
| 2024-05-23 | 4:15:35 PM | 73.92 | 100 |
| 2024-05-23 | 4:15:34 PM | 73.93 | 100 |
| 2024-05-23 | 4:15:34 PM | 73.94 | 100 |
| 2024-05-23 | 4:11:22 PM | 73.92 | 100 |
| 2024-05-23 | 3:57:59 PM | 74.00 | 204 |
| 2024-05-23 | 3:55:08 PM | 73.98 | 450 |