| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 70.17 | - |
| 2024-04-30 | 12:30:00 AM | 70.17 | - |
| 2024-04-29 | 10:10:00 PM | 70.17 | - |
| 2024-04-29 | 9:59:54 PM | 70.17 | 399 |
| 2024-04-29 | 9:58:58 PM | 70.19 | 100 |
| 2024-04-29 | 9:58:32 PM | 70.19 | 100 |
| 2024-04-29 | 9:44:34 PM | 70.13 | 100 |
| 2024-04-29 | 9:44:34 PM | 70.10 | 200 |
| 2024-04-29 | 9:44:34 PM | 70.14 | 800 |
| 2024-04-29 | 9:44:34 PM | 70.10 | 200 |
| 2024-04-29 | 9:44:34 PM | 70.10 | 100 |
| 2024-04-29 | 9:44:34 PM | 70.10 | 200 |
| 2024-04-29 | 9:44:34 PM | 70.10 | 200 |