| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:40:16 PM | 72.22 | 100 |
| 2024-06-03 | 3:40:11 PM | 72.23 | 100 |
| 2024-06-03 | 3:40:08 PM | 72.23 | 100 |
| 2024-06-03 | 3:40:04 PM | 72.23 | 100 |
| 2024-06-03 | 3:40:01 PM | 72.23 | 100 |
| 2024-06-03 | 3:39:56 PM | 72.23 | 100 |
| 2024-06-03 | 3:39:53 PM | 72.23 | 100 |
| 2024-06-03 | 3:39:46 PM | 72.23 | 100 |
| 2024-06-03 | 3:39:46 PM | 72.23 | 100 |
| 2024-06-03 | 3:39:41 PM | 72.23 | 100 |
| 2024-06-03 | 3:39:33 PM | 72.23 | 100 |
| 2024-06-03 | 3:39:33 PM | 72.23 | 100 |
| 2024-06-03 | 3:39:30 PM | 72.23 | 100 |