| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 46.90 | - |
| 2024-06-01 | 12:30:00 AM | 46.90 | - |
| 2024-05-31 | 10:10:00 PM | 46.90 | - |
| 2024-05-31 | 9:59:53 PM | 46.90 | 127 |
| 2024-05-31 | 9:59:50 PM | 46.89 | 100 |
| 2024-05-31 | 9:59:50 PM | 46.89 | 100 |
| 2024-05-31 | 9:59:45 PM | 46.89 | 158 |
| 2024-05-31 | 9:57:29 PM | 46.89 | 300 |
| 2024-05-31 | 9:57:29 PM | 46.89 | 100 |
| 2024-05-31 | 9:56:59 PM | 46.89 | 100 |
| 2024-05-31 | 9:56:59 PM | 46.89 | 100 |
| 2024-05-31 | 9:54:21 PM | 46.89 | 132 |
| 2024-05-31 | 9:52:56 PM | 46.88 | 100 |