| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:46 PM | 47.22 | 200 |
| 2024-05-17 | 9:59:46 PM | 47.22 | 200 |
| 2024-05-17 | 9:59:05 PM | 47.22 | 100 |
| 2024-05-17 | 9:59:05 PM | 47.22 | 300 |
| 2024-05-17 | 9:58:59 PM | 47.21 | 175 |
| 2024-05-17 | 9:58:59 PM | 47.21 | 100 |
| 2024-05-17 | 9:58:59 PM | 47.21 | 100 |
| 2024-05-17 | 9:58:59 PM | 47.21 | 100 |
| 2024-05-17 | 9:58:59 PM | 47.21 | 200 |
| 2024-05-17 | 9:58:59 PM | 47.21 | 100 |
| 2024-05-17 | 9:58:59 PM | 47.21 | 100 |
| 2024-05-17 | 9:58:59 PM | 47.21 | 400 |
| 2024-05-17 | 9:58:59 PM | 47.21 | 100 |