| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:22:18 PM | 45.24 | 100 |
| 2024-05-31 | 9:22:18 PM | 45.24 | 100 |
| 2024-05-31 | 9:20:59 PM | 45.24 | 143 |
| 2024-05-31 | 9:20:28 PM | 45.24 | 200 |
| 2024-05-31 | 9:20:28 PM | 45.24 | 100 |
| 2024-05-31 | 9:20:16 PM | 45.24 | 100 |
| 2024-05-31 | 9:20:01 PM | 45.24 | 474 |
| 2024-05-31 | 9:18:38 PM | 45.24 | 196 |
| 2024-05-31 | 9:17:49 PM | 45.24 | 100 |
| 2024-05-31 | 9:17:46 PM | 45.24 | 100 |
| 2024-05-31 | 9:17:46 PM | 45.24 | 100 |
| 2024-05-31 | 9:17:46 PM | 45.24 | 100 |
| 2024-05-31 | 9:17:46 PM | 45.24 | 100 |