| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:18:37 PM | 46.06 | 100 |
| 2024-05-09 | 4:18:37 PM | 46.05 | 100 |
| 2024-05-09 | 4:18:36 PM | 46.06 | 100 |
| 2024-05-09 | 4:18:36 PM | 46.05 | 100 |
| 2024-05-09 | 4:18:36 PM | 46.06 | 100 |
| 2024-05-09 | 4:18:35 PM | 46.05 | 100 |
| 2024-05-09 | 4:18:35 PM | 46.06 | 100 |
| 2024-05-09 | 4:18:35 PM | 46.05 | 100 |
| 2024-05-09 | 4:18:35 PM | 46.05 | 100 |
| 2024-05-09 | 4:18:35 PM | 46.06 | 200 |
| 2024-05-09 | 4:18:25 PM | 46.06 | 200 |
| 2024-05-09 | 4:18:25 PM | 46.06 | 100 |