| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 107.15 | - |
| 2024-05-22 | 12:30:00 AM | 107.15 | - |
| 2024-05-21 | 10:10:00 PM | 107.15 | - |
| 2024-05-21 | 10:00:00 PM | 107.15 | 37,640 |
| 2024-05-21 | 9:59:58 PM | 107.15 | 100 |
| 2024-05-21 | 9:59:58 PM | 107.15 | 100 |
| 2024-05-21 | 9:59:58 PM | 107.16 | 100 |
| 2024-05-21 | 9:59:57 PM | 107.16 | 100 |
| 2024-05-21 | 9:59:57 PM | 107.16 | 100 |
| 2024-05-21 | 9:59:56 PM | 107.17 | 176 |
| 2024-05-21 | 9:59:55 PM | 107.17 | 144 |
| 2024-05-21 | 9:59:55 PM | 107.17 | 100 |
| 2024-05-21 | 9:59:55 PM | 107.17 | 100 |