| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:56:46 PM | 102.65 | 100 |
| 2024-04-30 | 9:56:45 PM | 102.66 | 100 |
| 2024-04-30 | 9:56:45 PM | 102.66 | 100 |
| 2024-04-30 | 9:56:45 PM | 102.65 | 100 |
| 2024-04-30 | 9:56:44 PM | 102.66 | 100 |
| 2024-04-30 | 9:56:44 PM | 102.66 | 100 |
| 2024-04-30 | 9:56:44 PM | 102.66 | 100 |
| 2024-04-30 | 9:56:44 PM | 102.66 | 100 |
| 2024-04-30 | 9:56:44 PM | 102.66 | 100 |
| 2024-04-30 | 9:56:44 PM | 102.66 | 100 |
| 2024-04-30 | 9:56:44 PM | 102.65 | 100 |
| 2024-04-30 | 9:56:44 PM | 102.65 | 100 |