| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:07:41 PM | 70.67 | 100 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 200 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 300 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 300 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 186 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 100 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 198 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 200 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 100 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 100 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 100 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 184 |
| 2024-05-22 | 9:07:41 PM | 70.67 | 188 |