| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 21:52:08 | 151.06 | 100 |
| 04.06.2024 | 21:49:10 | 151.19 | 100 |
| 04.06.2024 | 21:44:48 | 151.10 | 100 |
| 04.06.2024 | 21:36:31 | 150.96 | 400 |
| 04.06.2024 | 21:32:30 | 150.96 | 147 |
| 04.06.2024 | 21:32:30 | 151.03 | 1,493 |
| 04.06.2024 | 21:31:55 | 151.16 | 132 |
| 04.06.2024 | 21:17:08 | 150.93 | 131 |
| 04.06.2024 | 21:11:34 | 150.91 | 100 |
| 04.06.2024 | 21:11:34 | 151.00 | 150 |
| 04.06.2024 | 21:07:29 | 150.94 | 100 |
| 04.06.2024 | 21:05:44 | 151.03 | 200 |
| 04.06.2024 | 21:05:03 | 151.07 | 100 |