| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |
| 2024-05-21 | 6:30:55 PM | 62.85 | 103 |
| 2024-05-21 | 6:29:12 PM | 62.85 | 845 |
| 2024-05-21 | 6:29:10 PM | 62.82 | 243 |