| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:23:09 PM | 59.31 | 100 |
| 2024-04-22 | 4:22:16 PM | 59.32 | 100 |
| 2024-04-22 | 4:22:08 PM | 59.33 | 100 |
| 2024-04-22 | 4:21:51 PM | 59.34 | 100 |
| 2024-04-22 | 4:21:23 PM | 59.33 | 248 |
| 2024-04-22 | 4:21:23 PM | 59.33 | 752 |
| 2024-04-22 | 4:21:23 PM | 59.33 | 752 |
| 2024-04-22 | 4:21:23 PM | 59.33 | 600 |
| 2024-04-22 | 4:21:23 PM | 59.33 | 752 |
| 2024-04-22 | 4:21:23 PM | 59.33 | 248 |
| 2024-04-22 | 4:21:23 PM | 59.33 | 752 |
| 2024-04-22 | 4:21:23 PM | 59.33 | 752 |
| 2024-04-22 | 4:21:23 PM | 59.33 | 248 |