| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:58:54 PM | 62.86 | 400 |
| 2024-05-21 | 6:58:54 PM | 62.86 | 400 |
| 2024-05-21 | 6:58:54 PM | 62.86 | 400 |
| 2024-05-21 | 6:57:49 PM | 62.85 | 290 |
| 2024-05-21 | 6:56:53 PM | 62.84 | 100 |
| 2024-05-21 | 6:56:53 PM | 62.84 | 100 |
| 2024-05-21 | 6:48:20 PM | 62.83 | 100 |
| 2024-05-21 | 6:40:31 PM | 62.81 | 100 |
| 2024-05-21 | 6:33:26 PM | 62.84 | 100 |
| 2024-05-21 | 6:33:24 PM | 62.86 | 312 |
| 2024-05-21 | 6:33:24 PM | 62.85 | 100 |
| 2024-05-21 | 6:33:24 PM | 62.84 | 100 |
| 2024-05-21 | 6:33:15 PM | 62.81 | 400 |