| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:56:56 PM | 70.08 | 100 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 200 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 200 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 300 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 100 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 100 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 100 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 100 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 300 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 100 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 100 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 100 |
| 2024-05-15 | 3:56:56 PM | 70.08 | 300 |