| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:37:59 PM | 1.190 | - |
| 2024-06-04 | 6:34:59 PM | 1.190 | - |
| 2024-06-04 | 6:31:58 PM | 1.190 | - |
| 2024-06-04 | 6:28:58 PM | 1.190 | - |
| 2024-06-04 | 6:25:57 PM | 1.190 | - |
| 2024-06-04 | 6:22:57 PM | 1.190 | - |
| 2024-06-04 | 6:19:57 PM | 1.190 | - |
| 2024-06-04 | 6:16:56 PM | 1.190 | - |
| 2024-06-04 | 6:13:56 PM | 1.190 | - |
| 2024-06-04 | 6:10:56 PM | 1.190 | - |
| 2024-06-04 | 6:07:56 PM | 1.190 | - |
| 2024-06-04 | 6:04:55 PM | 1.190 | - |
| 2024-06-04 | 6:01:55 PM | 1.190 | - |