| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:27 AM | 5.15 | 400 |
| 2024-05-23 | 9:59:25 AM | 5.15 | 2,800 |
| 2024-05-23 | 9:59:23 AM | 5.15 | 1,200 |
| 2024-05-23 | 9:59:23 AM | 5.14 | 400 |
| 2024-05-23 | 9:59:16 AM | 5.15 | 6,800 |
| 2024-05-23 | 9:59:15 AM | 5.15 | 2,400 |
| 2024-05-23 | 9:59:08 AM | 5.15 | 7,200 |
| 2024-05-23 | 9:59:06 AM | 5.15 | 3,600 |
| 2024-05-23 | 9:59:04 AM | 5.14 | 400 |
| 2024-05-23 | 9:59:00 AM | 5.14 | 2,800 |
| 2024-05-23 | 9:58:46 AM | 5.14 | 2,000 |
| 2024-05-23 | 9:58:34 AM | 5.15 | 400 |
| 2024-05-23 | 9:58:34 AM | 5.14 | 2,000 |