| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:13 AM | 5.84 | 4,000 |
| 2024-05-24 | 9:59:09 AM | 5.83 | 1,000 |
| 2024-05-24 | 9:59:05 AM | 5.83 | 2,000 |
| 2024-05-24 | 9:59:00 AM | 5.83 | 2,000 |
| 2024-05-24 | 9:58:55 AM | 5.84 | 14,000 |
| 2024-05-24 | 9:58:55 AM | 5.84 | 3,000 |
| 2024-05-24 | 9:58:52 AM | 5.84 | 1,000 |
| 2024-05-24 | 9:58:21 AM | 5.85 | 20,000 |
| 2024-05-24 | 9:58:21 AM | 5.84 | 1,000 |
| 2024-05-24 | 9:58:21 AM | 5.86 | 6,000 |
| 2024-05-24 | 9:58:21 AM | 5.84 | 6,000 |
| 2024-05-24 | 9:58:20 AM | 5.83 | 1,000 |
| 2024-05-24 | 9:58:15 AM | 5.83 | 1,000 |