| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:53 AM | 12.28 | 1,000 |
| 2024-04-26 | 9:58:49 AM | 12.28 | 2,000 |
| 2024-04-26 | 9:58:29 AM | 12.26 | 500 |
| 2024-04-26 | 9:58:10 AM | 12.26 | 1,000 |
| 2024-04-26 | 9:57:47 AM | 12.26 | 4,000 |
| 2024-04-26 | 9:57:02 AM | 12.26 | 500 |
| 2024-04-26 | 9:56:42 AM | 12.28 | 1,000 |
| 2024-04-26 | 9:56:33 AM | 12.28 | 500 |
| 2024-04-26 | 9:55:09 AM | 12.28 | 2,000 |
| 2024-04-26 | 9:54:49 AM | 12.28 | 500 |
| 2024-04-26 | 9:54:15 AM | 12.26 | 4,000 |
| 2024-04-26 | 9:54:15 AM | 12.26 | 1,000 |
| 2024-04-26 | 9:54:10 AM | 12.26 | 5,000 |