| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:54:00 AM | 13.36 | 3,500 |
| 2024-05-10 | 9:53:48 AM | 13.36 | 2,000 |
| 2024-05-10 | 9:53:13 AM | 13.36 | 500 |
| 2024-05-10 | 9:52:37 AM | 13.36 | 14,000 |
| 2024-05-10 | 9:52:06 AM | 13.36 | 500 |
| 2024-05-10 | 9:51:50 AM | 13.36 | 3,500 |
| 2024-05-10 | 9:51:45 AM | 13.38 | 1,000 |
| 2024-05-10 | 9:51:31 AM | 13.34 | 2,500 |
| 2024-05-10 | 9:51:11 AM | 13.38 | 500 |
| 2024-05-10 | 9:51:02 AM | 13.34 | 3,000 |
| 2024-05-10 | 9:50:03 AM | 13.32 | 2,500 |
| 2024-05-10 | 9:49:50 AM | 13.34 | 3,500 |
| 2024-05-10 | 9:49:25 AM | 13.34 | 500 |