| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:31 AM | 13.10 | 2,000 |
| 2024-06-03 | 9:58:30 AM | 13.10 | 500 |
| 2024-06-03 | 9:58:27 AM | 13.10 | 500 |
| 2024-06-03 | 9:58:26 AM | 13.10 | 1,000 |
| 2024-06-03 | 9:58:26 AM | 13.10 | 2,000 |
| 2024-06-03 | 9:58:18 AM | 13.10 | 500 |
| 2024-06-03 | 9:58:15 AM | 13.10 | 500 |
| 2024-06-03 | 9:58:10 AM | 13.10 | 500 |
| 2024-06-03 | 9:58:05 AM | 13.10 | 500 |
| 2024-06-03 | 9:58:04 AM | 13.10 | 1,500 |
| 2024-06-03 | 9:57:57 AM | 13.10 | 2,000 |
| 2024-06-03 | 9:57:57 AM | 13.10 | 500 |
| 2024-06-03 | 9:57:56 AM | 13.10 | 500 |