| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:08:33 AM | 3.44 | 3.49 mill. |
| 2024-05-13 | 9:59:56 AM | 3.45 | 15,000 |
| 2024-05-13 | 9:59:51 AM | 3.45 | 38,000 |
| 2024-05-13 | 9:59:46 AM | 3.45 | 1,000 |
| 2024-05-13 | 9:59:45 AM | 3.44 | 1,000 |
| 2024-05-13 | 9:59:38 AM | 3.44 | 593,000 |
| 2024-05-13 | 9:59:38 AM | 3.44 | 113,000 |
| 2024-05-13 | 9:59:34 AM | 3.45 | 1,000 |
| 2024-05-13 | 9:59:32 AM | 3.44 | 1,000 |
| 2024-05-13 | 9:59:31 AM | 3.45 | 1,000 |
| 2024-05-13 | 9:59:31 AM | 3.45 | 3,000 |
| 2024-05-13 | 9:59:30 AM | 3.45 | 3,000 |
| 2024-05-13 | 9:59:26 AM | 3.45 | 22,000 |