| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:28 AM | 3.16 | 1,000 |
| 2024-04-26 | 9:59:26 AM | 3.16 | 4,000 |
| 2024-04-26 | 9:59:26 AM | 3.16 | 2,000 |
| 2024-04-26 | 9:59:26 AM | 3.16 | 19,000 |
| 2024-04-26 | 9:59:26 AM | 3.16 | 12,000 |
| 2024-04-26 | 9:59:26 AM | 3.16 | 2,000 |
| 2024-04-26 | 9:59:23 AM | 3.16 | 4,000 |
| 2024-04-26 | 9:59:17 AM | 3.17 | 1,000 |
| 2024-04-26 | 9:59:14 AM | 3.17 | 10,000 |
| 2024-04-26 | 9:59:03 AM | 3.17 | 1,000 |
| 2024-04-26 | 9:58:46 AM | 3.16 | 18,000 |
| 2024-04-26 | 9:58:46 AM | 3.16 | 1,000 |
| 2024-04-26 | 9:58:45 AM | 3.17 | 1,000 |