| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:09:02 AM | 2.69 | 800,000 |
| 2024-06-07 | 9:59:59 AM | 2.69 | 1,000 |
| 2024-06-07 | 9:59:58 AM | 2.69 | 4,000 |
| 2024-06-07 | 9:59:58 AM | 2.70 | 1,000 |
| 2024-06-07 | 9:59:57 AM | 2.70 | 1,000 |
| 2024-06-07 | 9:59:56 AM | 2.69 | 1,000 |
| 2024-06-07 | 9:59:56 AM | 2.70 | 9,000 |
| 2024-06-07 | 9:59:55 AM | 2.70 | 1,000 |
| 2024-06-07 | 9:59:55 AM | 2.69 | 1,000 |
| 2024-06-07 | 9:59:54 AM | 2.70 | 4,000 |
| 2024-06-07 | 9:59:53 AM | 2.69 | 1,000 |
| 2024-06-07 | 9:59:53 AM | 2.69 | 10,000 |
| 2024-06-07 | 9:59:53 AM | 2.70 | 1,000 |