| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:42:39 AM | 2.97 | 7,000 |
| 2024-05-13 | 5:42:39 AM | 2.98 | 1,000 |
| 2024-05-13 | 5:42:39 AM | 2.98 | 20,000 |
| 2024-05-13 | 5:41:54 AM | 2.98 | 4,000 |
| 2024-05-13 | 5:41:35 AM | 2.97 | 2,000 |
| 2024-05-13 | 5:41:35 AM | 2.97 | 2,000 |
| 2024-05-13 | 5:41:27 AM | 2.97 | 4,000 |
| 2024-05-13 | 5:41:12 AM | 2.97 | 2,000 |
| 2024-05-13 | 5:40:40 AM | 2.97 | 2,000 |
| 2024-05-13 | 5:39:22 AM | 2.97 | 4,000 |
| 2024-05-13 | 5:39:22 AM | 2.98 | 3,000 |
| 2024-05-13 | 5:38:52 AM | 2.97 | 1,000 |