| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:08:33 AM | 3.19 | 1.7 mill. |
| 2024-05-13 | 9:59:47 AM | 3.17 | 8,000 |
| 2024-05-13 | 9:59:39 AM | 3.18 | 2,000 |
| 2024-05-13 | 9:59:30 AM | 3.18 | 2,000 |
| 2024-05-13 | 9:59:26 AM | 3.18 | 2,000 |
| 2024-05-13 | 9:59:25 AM | 3.17 | 2,000 |
| 2024-05-13 | 9:59:16 AM | 3.18 | 16,000 |
| 2024-05-13 | 9:59:13 AM | 3.19 | 10,000 |
| 2024-05-13 | 9:59:05 AM | 3.17 | 2,000 |
| 2024-05-13 | 9:59:05 AM | 3.17 | 2,000 |
| 2024-05-13 | 9:59:05 AM | 3.18 | 2,000 |
| 2024-05-13 | 9:58:59 AM | 3.18 | 24,000 |
| 2024-05-13 | 9:58:59 AM | 3.18 | 24,000 |