| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:26:57 AM | 2.92 | 20,000 |
| 2024-04-26 | 7:26:54 AM | 2.92 | 30,000 |
| 2024-04-26 | 7:26:54 AM | 2.92 | 20,000 |
| 2024-04-26 | 7:26:54 AM | 2.92 | 4,000 |
| 2024-04-26 | 7:26:45 AM | 2.92 | 2,000 |
| 2024-04-26 | 7:26:44 AM | 2.92 | 98,000 |
| 2024-04-26 | 7:26:43 AM | 2.92 | 20,000 |
| 2024-04-26 | 7:26:08 AM | 2.92 | 20,000 |
| 2024-04-26 | 7:26:02 AM | 2.92 | 10,000 |
| 2024-04-26 | 7:25:09 AM | 2.92 | 2,000 |
| 2024-04-26 | 7:24:59 AM | 2.93 | 2,000 |
| 2024-04-26 | 7:24:57 AM | 2.92 | 4,000 |