| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:08:15 AM | 0.66 | 6,000 |
| 2024-05-17 | 9:58:45 AM | 0.67 | 8,000 |
| 2024-05-17 | 9:53:26 AM | 0.67 | 24,000 |
| 2024-05-17 | 9:51:08 AM | 0.67 | 40,000 |
| 2024-05-17 | 9:40:37 AM | 0.67 | 90,000 |
| 2024-05-17 | 9:40:26 AM | 0.67 | 100,000 |
| 2024-05-17 | 9:40:12 AM | 0.67 | 100,000 |
| 2024-05-17 | 9:39:52 AM | 0.67 | 100,000 |
| 2024-05-17 | 9:39:39 AM | 0.67 | 100,000 |
| 2024-05-17 | 9:35:38 AM | 0.67 | 4,000 |
| 2024-05-17 | 9:17:02 AM | 0.67 | 2,000 |
| 2024-05-17 | 9:16:44 AM | 0.66 | 2,000 |
| 2024-05-17 | 9:16:34 AM | 0.67 | 2,000 |