| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:13 AM | 0.62 | 2,000 |
| 2024-04-30 | 9:32:08 AM | 0.61 | 6,000 |
| 2024-04-30 | 9:31:59 AM | 0.61 | 88,000 |
| 2024-04-30 | 9:28:59 AM | 0.62 | 2,000 |
| 2024-04-30 | 9:26:55 AM | 0.61 | 22,000 |
| 2024-04-30 | 9:26:13 AM | 0.62 | 30,000 |
| 2024-04-30 | 9:23:22 AM | 0.62 | 16,000 |
| 2024-04-30 | 5:53:29 AM | 0.62 | 2,000 |
| 2024-04-30 | 5:51:43 AM | 0.61 | 24,000 |
| 2024-04-30 | 5:42:20 AM | 0.62 | 2,000 |
| 2024-04-30 | 5:22:20 AM | 0.61 | 4,000 |
| 2024-04-30 | 5:22:20 AM | 0.61 | 48,000 |
| 2024-04-30 | 5:19:55 AM | 0.61 | 8,000 |