| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:08:02 AM | 8.19 | 1.52 mill. |
| 2024-05-31 | 9:59:53 AM | 8.18 | 1,000 |
| 2024-05-31 | 9:59:46 AM | 8.18 | 1,000 |
| 2024-05-31 | 9:59:44 AM | 8.18 | 5,000 |
| 2024-05-31 | 9:59:43 AM | 8.18 | 1,000 |
| 2024-05-31 | 9:59:43 AM | 8.18 | 1,000 |
| 2024-05-31 | 9:59:32 AM | 8.18 | 1,000 |
| 2024-05-31 | 9:59:27 AM | 8.18 | 1,000 |
| 2024-05-31 | 9:59:25 AM | 8.17 | 1,000 |
| 2024-05-31 | 9:59:24 AM | 8.18 | 4,000 |
| 2024-05-31 | 9:59:16 AM | 8.18 | 6,000 |
| 2024-05-31 | 9:59:14 AM | 8.17 | 5,000 |
| 2024-05-31 | 9:59:11 AM | 8.17 | 29,000 |