| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:50 AM | 8.70 | 1,000 |
| 2024-05-17 | 9:58:29 AM | 8.70 | 1,000 |
| 2024-05-17 | 9:58:09 AM | 8.70 | 2,000 |
| 2024-05-17 | 9:58:05 AM | 8.70 | 4,000 |
| 2024-05-17 | 9:58:01 AM | 8.70 | 3,000 |
| 2024-05-17 | 9:57:53 AM | 8.70 | 1,000 |
| 2024-05-17 | 9:57:46 AM | 8.70 | 1,000 |
| 2024-05-17 | 9:56:57 AM | 8.70 | 3,000 |
| 2024-05-17 | 9:56:41 AM | 8.70 | 2,000 |
| 2024-05-17 | 9:56:20 AM | 8.70 | 13,000 |
| 2024-05-17 | 9:55:36 AM | 8.70 | 3,000 |
| 2024-05-17 | 9:55:20 AM | 8.70 | 1,000 |
| 2024-05-17 | 9:54:42 AM | 8.69 | 5,000 |