| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:08:15 AM | 10.46 | 364,000 |
| 2024-05-17 | 9:59:59 AM | 10.52 | 2,000 |
| 2024-05-17 | 9:59:52 AM | 10.52 | 2,000 |
| 2024-05-17 | 9:59:41 AM | 10.52 | 2,000 |
| 2024-05-17 | 9:59:37 AM | 10.50 | 2,000 |
| 2024-05-17 | 9:59:37 AM | 10.50 | 2,000 |
| 2024-05-17 | 9:59:32 AM | 10.52 | 2,000 |
| 2024-05-17 | 9:59:09 AM | 10.50 | 12,000 |
| 2024-05-17 | 9:59:09 AM | 10.52 | 2,000 |
| 2024-05-17 | 9:59:03 AM | 10.50 | 4,000 |
| 2024-05-17 | 9:58:44 AM | 10.52 | 2,000 |
| 2024-05-17 | 9:58:44 AM | 10.52 | 2,000 |
| 2024-05-17 | 9:58:40 AM | 10.50 | 2,000 |