| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:34:59 AM | 8.66 | 2,000 |
| 2024-04-30 | 5:33:34 AM | 8.66 | 2,000 |
| 2024-04-30 | 5:33:14 AM | 8.66 | 2,000 |
| 2024-04-30 | 5:31:54 AM | 8.66 | 2,000 |
| 2024-04-30 | 5:28:44 AM | 8.66 | 12,000 |
| 2024-04-30 | 5:28:44 AM | 8.66 | 8,000 |
| 2024-04-30 | 5:28:33 AM | 8.66 | 10,000 |
| 2024-04-30 | 5:28:17 AM | 8.67 | 18,000 |
| 2024-04-30 | 5:28:17 AM | 8.66 | 26,000 |
| 2024-04-30 | 5:28:09 AM | 8.66 | 8,000 |
| 2024-04-30 | 5:27:51 AM | 8.66 | 4,000 |
| 2024-04-30 | 5:27:24 AM | 8.66 | 2,000 |