| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:26 AM | 0.52 | 30,000 |
| 2024-05-21 | 9:49:37 AM | 0.51 | 6,500 |
| 2024-05-21 | 9:49:37 AM | 0.52 | 10,000 |
| 2024-05-21 | 7:32:56 AM | 0.52 | 1,000 |
| 2024-05-21 | 4:12:36 AM | 0.52 | 6,000 |
| 2024-05-20 | 9:26:28 AM | 0.52 | 29,000 |
| 2024-05-20 | 9:26:28 AM | 0.53 | 1,000 |
| 2024-05-20 | 9:12:18 AM | 0.54 | 1,000 |
| 2024-05-20 | 8:30:56 AM | 0.53 | 20,000 |
| 2024-05-20 | 8:15:22 AM | 0.53 | 6,500 |
| 2024-05-20 | 8:15:22 AM | 0.53 | 72,500 |
| 2024-05-20 | 5:31:33 AM | 0.53 | 15,000 |
| 2024-05-20 | 3:46:59 AM | 0.54 | 39,000 |