| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:44:55 AM | 0.50 | 500 |
| 2024-04-29 | 9:44:43 AM | 0.50 | 500 |
| 2024-04-29 | 9:26:41 AM | 0.50 | 6,000 |
| 2024-04-29 | 9:18:14 AM | 0.52 | 500 |
| 2024-04-29 | 9:16:44 AM | 0.51 | 3,000 |
| 2024-04-29 | 8:55:04 AM | 0.51 | 1,500 |
| 2024-04-29 | 8:55:02 AM | 0.51 | 30,000 |
| 2024-04-29 | 8:53:00 AM | 0.51 | 500 |
| 2024-04-29 | 8:52:57 AM | 0.51 | 7,000 |
| 2024-04-29 | 8:10:37 AM | 0.52 | 20,500 |
| 2024-04-29 | 7:45:25 AM | 0.51 | 6,500 |
| 2024-04-29 | 7:25:27 AM | 0.51 | 37,500 |
| 2024-04-29 | 7:25:27 AM | 0.52 | 42,500 |