| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:08:26 AM | 5.18 | 4 mill. |
| 2024-05-20 | 9:59:44 AM | 5.18 | 2,000 |
| 2024-05-20 | 9:59:43 AM | 5.18 | 2,000 |
| 2024-05-20 | 9:59:41 AM | 5.18 | 6,000 |
| 2024-05-20 | 9:59:34 AM | 5.18 | 4,000 |
| 2024-05-20 | 9:59:32 AM | 5.17 | 4,000 |
| 2024-05-20 | 9:59:32 AM | 5.18 | 2,000 |
| 2024-05-20 | 9:59:23 AM | 5.18 | 2,000 |
| 2024-05-20 | 9:59:22 AM | 5.18 | 6,000 |
| 2024-05-20 | 9:59:22 AM | 5.18 | 6,000 |
| 2024-05-20 | 9:59:20 AM | 5.17 | 2,000 |
| 2024-05-20 | 9:59:20 AM | 5.17 | 40,000 |
| 2024-05-20 | 9:59:16 AM | 5.18 | 2,000 |