| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:49 AM | 4.68 | 2,000 |
| 2024-04-29 | 9:59:48 AM | 4.67 | 10,000 |
| 2024-04-29 | 9:59:48 AM | 4.67 | 2,000 |
| 2024-04-29 | 9:59:45 AM | 4.67 | 2,000 |
| 2024-04-29 | 9:59:45 AM | 4.68 | 12,000 |
| 2024-04-29 | 9:59:45 AM | 4.67 | 10,000 |
| 2024-04-29 | 9:59:43 AM | 4.68 | 2,000 |
| 2024-04-29 | 9:59:42 AM | 4.67 | 2,000 |
| 2024-04-29 | 9:59:41 AM | 4.68 | 6,000 |
| 2024-04-29 | 9:59:40 AM | 4.67 | 2,000 |
| 2024-04-29 | 9:59:40 AM | 4.67 | 10,000 |
| 2024-04-29 | 9:59:37 AM | 4.68 | 2,000 |
| 2024-04-29 | 9:59:36 AM | 4.68 | 2,000 |